Article Directory

Schneider Electric Infrastructure(SCHNEIDER, 534139) Stock & Share

Posted on December 7th, 2017

Closing Bell !Updated at 4.05 PM Schneider Electric Infrastructure closed at Rs. 122.7 which was 0.65 points more than today's lowest price and 2.6 points less than the day's highest with the day's lowest being Rs. 122.05 and highest being Rs. 125.3 .
By this time of the day, a total of 50,846 shares were traded with the 5 day average volume being 118,702 , 10 day average volume being 160,805 and 30 day average volume being 168,928 .
In contrast to previous day’s values, the 5 day average volume fell 9277 stocks, 10 day average volume fell 2628 stocks and 30 day average volume fell 2091 stocks.
The lowest price in 52 weeks was Rs. 115.00 while highest in 52 weeks was Rs. 173.75 .
Updated at 03.02 PM Schneider Electric Infrastructure was seen to be priced at Rs.123.7 with a change of -0.2(-0.16%) points after opening at Rs.123.95 .
Adding to this, the current price saw a decrease of 0.25 points than today's opening price.
The volume being traded was of 40,908 stocks with the bid price being Rs.123.40 for 22 stocks and the ask price being Rs.123.70 for 135 stocks making the bid-ask spread to be -0.3 points.
Updated at 01.03 PM The current market price for Schneider Electric Infrastructure was observed to be Rs. 123.2 which saw a decrease of 0.75 points from the day's opening price while a change of -0.7(-0.56%) points was also observed from the previous trade.
A total of 26,373 stocks were being traded according to our recent check.
The bid price was Rs. 123.25 and the offer price was Rs. 123.40 with the bid-ask spread being -0.15 points.
The traded stocks volume fell by 5 stocks while the volume weighted average price went down 0.03 points with respect to our last check.
Updated at 12.02 PM After managing to touch a high of Rs.125.30 and falling as low as Rs.123.05 through the day, one stock of Schneider Electric Infrastructure was observed to be priced at Rs.123.4.
With the volume weighted average price being Rs.123.85 , the total traded volume was observed to be 21,205 stocks.
Making the bid-ask spread -0.25 points, the bid price was observed to be Rs.123.40 for 14 stocks and the ask price was Rs.123.65 for 10 stocks.
Opening Bell !Updated at 10.01 AM With an opening price of Rs. 123.95 , Schneider Electric Infrastructure started the day after closing at a price of Rs.123.90 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 1.55 points.
Also, the previous day observed a day high of Rs. 126.35 and a day low of Rs. 123.50 .
As seen on Dec 06, 10:12 A.M. one stock of Schneider Electric Infrastructure was observed to be priced at Rs. 123.5 with a change of -0.4(-0.32%) points from the previous trade.
The volume weighted average price (vwap) was Rs.123.94 and the bid-ask spread was -0.05 points.
With this a price band of Rs. 99.15 - 148.65 was also provided by Schneider Electric Infrastructure for the day.
Updated at 9.04 AM After touching a maximum of Rs. 126.35 which was 0.85 points more than the opening price, Schneider Electric Infrastructure closed at Rs. 123.90 yesterday.
Also, the price went as low as Rs. 123.50 which was 2 points less than the opening price.
The last volume that was traded was of 46,330 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 127,979 , 163,433 and 171,019 respectively.
In contrast to the previous day, the 5 day average volume rose 127979 stocks, 10 day average volume rose 163433 stocks and 30 day average volume rose 171019 stocks.

About Schneider Electric

Schneider Electric is the global specialist in energy management and automation. With revenues of ~€25 billion in FY2016, our 144,000 employees serve customers in over 100 countries, helping them to manage their energy and process in ways that are safe, reliable, efficient and sustainable. From the simplest of switches to complex operational systems, our technology, software and services improve the way our customers manage and automate their operations. Our connected technologies reshape industries, transform cities and enrich lives. At Schneider Electric, we call this *Life Is On*. Schneider Electric is the worldwide expert in energy administration and automation. With incomes of ~€25 billion in FY2016, our 144,000 representatives serve clients in more than 100 nations, Schneider Electric helping them to deal with their energy and process in ways that are protected, dependable, productive and practical. From the least difficult of changes to complex operational frameworks, Schneider Electric innovation, programming and administrations enhance the way our clients oversee and computerize their operations. Schneider Electric associated advancements reshape businesses, change urban communities and advance lives. At Schneider Electric, we call this Life Is On. Schneider Electric is leading the Digital Transformation of Energy Management and Automation in Homes, Buildings, Data Centers, Infrastructure and Industries. With global presence in over 100 countries, Schneider is the undisputable leader in Power Management – Medium Voltage, Low Voltage and Secure Power, and in Automation Systems. We provide integrated efficiency solutions, combining energy, automation and software. In our global Ecosystem, we collaborate with the largest Partner, Integrator and Developer Community on our Open Platform to deliver real-time control and operational efficiency. We believe that great people and partners make Schneider a great company and that our commitment to Innovation, Diversity and Sustainability ensures that Life Is On everywhere, for everyone and at every moment.

Trending Articles

Most Popular Wireless Hacking Tools

Posted on December 12th, 2018Introduction of Wireless Hacking ToolsInternet is now the fundamental need of our daily life. With the increasing use of smartphones, most of the matters at the moment are on line.Every time we ought to do something, we just use our cellphone or computer. This is the cause wireless hotspots may be discovered anywhere.People also use WiFi of their home community to attach all gadgets. Every character can see the neighborhood WiFI Networks inside the machine, and they... Read More

The Coronavirus spreads across the United States, killing over 100

The Coronavirus is spreading rapidly in the United States, which has been engulfed by all states and the total number of cases has exceeded 6,000. The outbreak of the Coronavirus from China has engulfed 166 countries around the world, bringing the total number of victims to 98,543, out of which more than 82,000 have been cured and 7988 have been killed. According to US media, the Coronavirus has spread to all states and the number has risen to 6,515 after 104 new cases... Read More

What is Hantavirus Pulmonary Syndrome?

Hantavirus infection was noted in Japan in the mid-1970s when a series of patients with unknown fever occurred among rat handlers at medical animal experimental facilities in various locations, and the etiology was unknown at that time. (The outbreak continued until 1984, a total of 127 cases, one of which died). Earlier, in the 1960s, an unknown fever was reported in a poorly lived area in Umeda, Osaka (two of 119 cases died). Before the war, there was an epidemic in the Amur River... Read More

Great news for Mobile Customers

In this Emergency Solutions, the telecom companies operating in the country have taken various steps to ensure that the users of these services will not face any problem but can be facilitated. Learn about some of the services these companies are providing to mobile phone users during this difficult time. Telenor The company is providing a free WhatsApp facility for locals in the provinces to connect with their loved ones due to lockdown in the provinces. It... Read More


Far from the warm heat and glorious light of our sun, there is a dark and distant area inhabited by a frozen icy body well hidden from the curious observer’s pr cordy eyes. Indeed, astronomers have just begun exploring this strange area of ​​everlasting dusk, far away and not easily accessible to its many fascinating and bewitching secrets. This distant area at the outer limits of our solar system is called the Kuiper Belt, and the icy dwarf planet Pl and its... Read More